Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.031 | 30.350 | 0 | 43.615 | ||||
27/06/2024 | 0.031 | 30.000 | 0 | 48.829 | ||||
26/06/2024 | 0.031 | 30.624 | 0 | 42.287 | ||||
25/06/2024 | 0.031 | 30.224 | 0 | 43.336 | ||||
24/06/2024 | 0.031 | 30.374 | 0 | 42.640 | ||||
21/06/2024 | 0.031 | 30.524 | 0 | 41.527 | ||||
20/06/2024 | 0.031 | 31.024 | 0 | 39.800 | ||||
19/06/2024 | 0.031 | 31.374 | 0 | 38.555 | ||||
18/06/2024 | 0.031 | 30.874 | 0 | 39.852 | ||||
17/06/2024 | 0.031 | 31.124 | 0 | 38.912 | ||||
14/06/2024 | 0.031 | 31.274 | 0 | 37.912 | ||||
13/06/2024 | 0.031 | 31.324 | 0 | 37.587 | ||||
12/06/2024 | 0.031 | 30.924 | 0 | 38.570 | ||||
11/06/2024 | 0.031 | 31.074 | 0 | 37.966 | ||||
07/06/2024 | 0.031 | 32.574 | 200,000 | 33.088 | 200,000 | 0.031 | ||
06/06/2024 | 0.020 | 32.774 | 60,000 | 29.733 | 30,000 | 0.019 | ||
05/06/2024 | 0.026 | 32.674 | 0 | 31.387 | ||||
04/06/2024 | 0.026 | 32.624 | 0 | 31.360 | ||||
03/06/2024 | 0.026 | 32.524 | 0 | 31.484 | ||||
31/05/2024 | 0.026 | 31.474 | 0 | 33.838 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |