24016 MBPETCH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24016 MBPETCH@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.015	5.470	0	48.005
14/11/2024	0.015	5.460	0	47.873
13/11/2024	0.015	5.550	0	46.028
12/11/2024	0.015	5.530	0	46.101
11/11/2024	0.018	5.660	0	45.017
08/11/2024	0.023	5.720	200,000	45.156			200,000	0.024
07/11/2024	0.023	5.820	0	43.208
06/11/2024	0.023	5.790	0	43.457
05/11/2024	0.032	5.980	0	42.784
04/11/2024	0.030	5.890	0	43.509
01/11/2024	0.031	5.900	0	42.901
31/10/2024	0.030	5.840	0	43.388
30/10/2024	0.029	5.790	0	43.699
29/10/2024	0.029	5.810	100,000	43.135	50,000	0.028	50,000	0.031
28/10/2024	0.038	5.940	450,000	43.110	250,000	0.037	200,000	0.035
25/10/2024	0.052	6.030	0	43.922
24/10/2024	0.055	6.060	0	43.758
23/10/2024	0.055	6.080	0	43.190
22/10/2024	0.054	6.040	0	43.465
21/10/2024	0.054	6.000	0	43.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.