24115 GSALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24115 GSALIBA@EC2506A (CALL)

Nominal

0.124 +0.011 (+9.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.124	83.150	0	41.848
23/12/2024	0.113	81.000	100,000	42.944			100,000	0.113
20/12/2024	0.110	80.100	100,000	43.689			100,000	0.110
19/12/2024	0.127	82.950	0	43.160
18/12/2024	0.132	84.050	100,000	42.001			100,000	0.132
17/12/2024	0.131	83.400	0	43.320
16/12/2024	0.134	84.350	0	41.673
13/12/2024	0.148	85.750	0	43.339
12/12/2024	0.153	88.000	0	38.116
11/12/2024	0.149	86.200	0	42.103
10/12/2024	0.149	86.600	330,000	40.686	330,000	0.162
09/12/2024	0.148	86.900	0	39.116
06/12/2024	0.124	83.950	0	37.108
05/12/2024	0.120	81.950	0	41.033
04/12/2024	0.129	84.000	0	38.970
03/12/2024	0.129	84.450	0	37.441
02/12/2024	0.129	84.000	130,000	38.681	130,000	0.129
29/11/2024	0.130	83.650	0	39.806
28/11/2024	0.130	83.400	40,000	40.415			40,000	0.134
27/11/2024	0.135	85.000	0	37.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.