24151 MBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.520 +0.010 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.510	29.650	0	32.637
11/03/2025	0.495	29.400	385,000	33.170	192,500	0.495	192,500	0.495
10/03/2025	0.560	29.900	5,000	33.798	2,500	0.560	2,500	0.560
07/03/2025	0.520	29.750	0	32.105
06/03/2025	0.500	29.500	0	32.388
05/03/2025	0.500	29.450	20,000	32.604	12,500	0.467
04/03/2025	0.430	28.700	0	32.714
03/03/2025	0.365	28.000	55,000	32.537	55,000	0.365
28/02/2025	0.320	27.350	10,000	32.851	10,000	0.320
27/02/2025	0.350	27.700	210,000	32.855	85,000	0.355	125,000	0.355
26/02/2025	0.335	27.550	360,000	32.604	180,000	0.333	180,000	0.332
25/02/2025	0.305	27.200	100,000	32.417	50,000	0.304	50,000	0.306
24/02/2025	0.330	27.400	400,000	32.931	200,000	0.351	200,000	0.348
21/02/2025	0.320	27.150	265,000	33.316	120,000	0.331	145,000	0.321
20/02/2025	0.320	27.200	430,000	32.975	290,000	0.298	140,000	0.295
19/02/2025	0.285	26.750	670,000	32.843	260,000	0.293	410,000	0.293
18/02/2025	0.290	26.750	400,000	33.150	200,000	0.291	200,000	0.291
17/02/2025	0.315	27.050	145,000	33.218	72,500	0.301	72,500	0.299
14/02/2025	0.300	26.800	177,500	33.237	110,000	0.299	67,500	0.299
13/02/2025	0.305	26.850	1,290,000	33.235	690,000	0.305	600,000	0.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.