Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.124 | 1,679.500 | 0 | 18.802 | ||||
24/06/2024 | 0.127 | 1,685.000 | 100,000 | 18.571 | 100,000 | 0.126 | ||
21/06/2024 | 0.147 | 1,705.000 | 0 | 18.636 | ||||
20/06/2024 | 0.132 | 1,690.500 | 0 | 18.348 | ||||
19/06/2024 | 0.129 | 1,685.000 | 0 | 18.457 | ||||
18/06/2024 | 0.122 | 1,673.000 | 0 | 18.689 | ||||
17/06/2024 | 0.123 | 1,673.500 | 0 | 18.689 | ||||
14/06/2024 | 0.123 | 1,672.000 | 50,000 | 18.627 | 50,000 | 0.120 | ||
13/06/2024 | 0.125 | 1,675.000 | 0 | 18.520 | ||||
12/06/2024 | 0.125 | 1,672.000 | 50,000 | 18.711 | 50,000 | 0.125 | ||
11/06/2024 | 0.121 | 1,665.000 | 0 | 18.845 | ||||
07/06/2024 | 0.171 | 1,716.500 | 60,000 | 19.067 | 60,000 | 0.175 | ||
06/06/2024 | 0.162 | 1,707.000 | 0 | 19.008 | ||||
05/06/2024 | 0.145 | 1,686.000 | 0 | 19.143 | ||||
04/06/2024 | 0.150 | 1,693.000 | 0 | 18.910 | ||||
03/06/2024 | 0.146 | 1,683.000 | 0 | 19.326 | ||||
31/05/2024 | 0.153 | 1,693.000 | 0 | 18.960 | ||||
30/05/2024 | 0.153 | 1,687.500 | 0 | 19.380 | ||||
29/05/2024 | 0.163 | 1,700.500 | 0 | 19.142 | ||||
28/05/2024 | 0.159 | 1,693.000 | 0 | 19.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |