Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.047 | 26.550 | 4,235,000 | 57.999 | 4,135,000 | 0.019 | ||
25/09/2024 | 0.012 | 21.850 | 0 | 71.986 | ||||
24/09/2024 | 0.013 | 22.400 | 0 | 67.889 | ||||
23/09/2024 | 0.013 | 21.150 | 0 | 76.459 | ||||
20/09/2024 | 0.013 | 21.350 | 0 | 71.844 | ||||
19/09/2024 | 0.013 | 20.800 | 0 | 74.949 | ||||
17/09/2024 | 0.013 | 19.300 | 0 | 84.422 | ||||
16/09/2024 | 0.013 | 19.180 | 0 | 84.327 | ||||
13/09/2024 | 0.013 | 19.600 | 0 | 78.309 | ||||
12/09/2024 | 0.013 | 19.400 | 0 | 78.904 | ||||
11/09/2024 | 0.013 | 19.160 | 0 | 79.801 | ||||
10/09/2024 | 0.013 | 19.120 | 0 | 79.235 | ||||
09/09/2024 | 0.013 | 19.980 | 0 | 73.854 | ||||
06/09/2024 | 0 | 64.864 | ||||||
05/09/2024 | 0.013 | 20.781 | 0 | 64.236 | ||||
04/09/2024 | 0.013 | 20.431 | 0 | 65.882 | ||||
03/09/2024 | 0.013 | 20.831 | 0 | 62.700 | ||||
02/09/2024 | 0.013 | 20.731 | 0 | 62.755 | ||||
30/08/2024 | 0.013 | 21.931 | 0 | 53.907 | ||||
29/08/2024 | 0.013 | 21.031 | 0 | 58.764 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |