24242 MB-GCL @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24242 MB-GCL @EC2502A (CALL)

Nominal

0.138 +0.002 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.136	1.440	380,000	73.048	350,000	0.136
13/11/2024	0.193	1.530	626,000	77.926	160,000	0.190
12/11/2024	0.216	1.560	92,000	80.006	60,000	0.230	20,000	0.230
11/11/2024	0.247	1.580	298,000	85.652	20,000	0.234	212,000	0.244
08/11/2024	0.233	1.600	39,000	77.421	39,000	0.238
07/11/2024	0.243	1.570	791,000	84.422	483,000	0.212
06/11/2024	0.285	1.670	116,000	80.401	70,000	0.260
05/11/2024	0.305	1.720	328,000	77.589	21,000	0.270
04/11/2024	0.249	1.650	194,000	73.008	20,000	0.247
01/11/2024	0.270	1.650	44,000	77.673
31/10/2024	0.310	1.720	116,000	77.164	32,000	0.300
30/10/2024	0.305	1.660	438,000	84.825	230,000	0.269
29/10/2024	0.285	1.590	55,000	89.746
28/10/2024	0.335	1.710	241,000	84.224	4,000	0.320
25/10/2024	0.330	1.710	5,204,000	81.870	1,106,000	0.276
24/10/2024	0.190	1.430	4,872,000	84.023	885,000	0.200	2,912,000	0.191
23/10/2024	0.200	1.500	7,818,000	77.010	3,943,000	0.146	1,465,000	0.197
22/10/2024	0.079	1.200	50,000	75.223
21/10/2024	0.072	1.160	380,000	76.725	50,000	0.071	325,000	0.077
18/10/2024	0.068	1.140	298,000	76.425			180,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.