Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.013 | 48.600 | 0 | 102.901 | ||||
26/09/2024 | 0.013 | 45.550 | 0 | 90.142 | ||||
25/09/2024 | 0.013 | 41.900 | 0 | 74.427 | ||||
24/09/2024 | 0.013 | 40.350 | 0 | 66.646 | ||||
23/09/2024 | 0.013 | 37.650 | 0 | 53.528 | ||||
20/09/2024 | 0.013 | 37.650 | 0 | 50.921 | ||||
19/09/2024 | 0.013 | 37.200 | 0 | 48.186 | ||||
17/09/2024 | 0.013 | 35.750 | 0 | 40.235 | ||||
16/09/2024 | 0.013 | 35.100 | 0 | 36.610 | ||||
13/09/2024 | 0.013 | 35.350 | 0 | 36.330 | ||||
12/09/2024 | 0.013 | 34.850 | 0 | 33.602 | ||||
11/09/2024 | 0.013 | 34.400 | 0 | 31.114 | ||||
10/09/2024 | 0.013 | 34.600 | 0 | 31.681 | ||||
09/09/2024 | 0.015 | 34.750 | 750,000 | 33.165 | 750,000 | 0.017 | ||
06/09/2024 | 0 | 32.536 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 32.195 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 25.720 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 31.697 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 32.700 | ||||
30/08/2024 | 0.010 | 36.381 | 50,000 | 33.212 | 50,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |