Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.110 | 2.980 | 0 | 89.808 | ||||
27/06/2024 | 0.105 | 2.910 | 0 | 90.125 | ||||
26/06/2024 | 0.121 | 3.080 | 0 | 90.344 | ||||
25/06/2024 | 0.123 | 3.140 | 0 | 88.922 | ||||
24/06/2024 | 0.122 | 3.100 | 0 | 89.811 | ||||
21/06/2024 | 0.125 | 3.200 | 0 | 87.104 | ||||
20/06/2024 | 0.125 | 3.150 | 0 | 88.695 | ||||
19/06/2024 | 0.121 | 3.090 | 0 | 89.148 | ||||
18/06/2024 | 0.108 | 2.920 | 0 | 89.891 | ||||
17/06/2024 | 0.112 | 2.970 | 0 | 89.602 | ||||
14/06/2024 | 0.116 | 2.980 | 0 | 90.453 | ||||
13/06/2024 | 0.117 | 2.990 | 0 | 90.365 | ||||
12/06/2024 | 0.118 | 3.010 | 0 | 89.924 | ||||
11/06/2024 | 0.118 | 3.030 | 0 | 89.124 | ||||
07/06/2024 | 0.127 | 3.106 | 0 | 89.431 | ||||
06/06/2024 | 0.127 | 3.096 | 100,000 | 89.638 | 100,000 | 0.127 | ||
05/06/2024 | 0.116 | 3.012 | 100,000 | 88.307 | 100,000 | 0.116 | ||
04/06/2024 | 0.131 | 3.134 | 0 | 89.512 | ||||
03/06/2024 | 0.179 | 3.595 | 0 | 89.754 | ||||
31/05/2024 | 0.179 | 3.595 | 100,000 | 89.391 | 100,000 | 0.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |