24323 MB-MRES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24323 MB-MRES@EC2507A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.026	2.520	0	89.417
23/12/2024	0.026	2.530	580,000	88.798			580,000	0.025
20/12/2024	0.025	2.450	0	90.112
19/12/2024	0.028	2.540	0	89.380
18/12/2024	0.028	2.570	0	88.029
17/12/2024	0.027	2.510	0	89.076
16/12/2024	0.031	2.570	0	90.241
13/12/2024	0.036	2.680	0	89.600
12/12/2024	0.044	2.850	0	89.038
11/12/2024	0.045	2.870	660,000	88.772			660,000	0.052
10/12/2024	0.044	2.850	0	88.585
09/12/2024	0.044	2.860	0	87.999
06/12/2024	0.038	2.720	0	88.106
05/12/2024	0.038	2.690	0	88.992
04/12/2024	0.038	2.710	0	88.036
03/12/2024	0.038	2.680	160,000	88.904	80,000	0.038	80,000	0.038
02/12/2024	0.038	2.670	0	89.054
29/11/2024	0.038	2.640	0	89.519
28/11/2024	0.038	2.630	0	89.678
27/11/2024	0.040	2.690	0	88.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.