Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.026 | 17.600 | 400,000 | 54.429 | 340,000 | 0.037 | ||
26/09/2024 | 0.020 | 17.600 | 0 | 51.033 | ||||
25/09/2024 | 0.020 | 17.040 | 0 | 54.554 | ||||
24/09/2024 | 0.020 | 16.740 | 0 | 56.282 | ||||
23/09/2024 | 0.020 | 16.000 | 0 | 61.199 | ||||
20/09/2024 | 0.020 | 15.920 | 0 | 60.424 | ||||
19/09/2024 | 0.020 | 15.480 | 0 | 63.130 | ||||
17/09/2024 | 0.020 | 15.100 | 0 | 65.033 | ||||
16/09/2024 | 0.020 | 14.740 | 0 | 67.268 | ||||
13/09/2024 | 0.020 | 14.500 | 0 | 67.706 | ||||
12/09/2024 | 0.020 | 13.960 | 0 | 71.360 | ||||
11/09/2024 | 0.020 | 13.780 | 0 | 72.287 | ||||
10/09/2024 | 0.020 | 13.820 | 0 | 71.505 | ||||
09/09/2024 | 0.020 | 13.820 | 0 | 71.053 | ||||
06/09/2024 | 0 | 67.713 | ||||||
05/09/2024 | 0.023 | 14.340 | 0 | 67.303 | ||||
04/09/2024 | 0.023 | 14.340 | 0 | 66.902 | ||||
03/09/2024 | 0.023 | 15.280 | 0 | 59.826 | ||||
02/09/2024 | 0.023 | 15.580 | 0 | 57.439 | ||||
30/08/2024 | 0.023 | 15.820 | 0 | 54.878 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |