Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.270 | 39.850 | 84,000 | 24.669 | 84,000 | 0.240 | ||
26/09/2024 | 0.204 | 38.850 | 103,000 | 27.392 | 102,000 | 0.208 | 1,000 | 0.201 |
25/09/2024 | 0.202 | 38.850 | 85,000 | 26.349 | 85,000 | 0.203 | ||
24/09/2024 | 0.176 | 38.400 | 2,586,000 | 27.026 | 1,248,000 | 0.223 | 1,200,000 | 0.217 |
23/09/2024 | 0.218 | 39.000 | 187,000 | 26.813 | 27,000 | 0.216 | 110,000 | 0.232 |
20/09/2024 | 0.255 | 39.300 | 2,211,000 | 29.239 | 1,154,000 | 0.248 | 1,053,000 | 0.249 |
19/09/2024 | 0.203 | 38.850 | 8,846,000 | 23.841 | 4,422,000 | 0.199 | 4,424,000 | 0.197 |
17/09/2024 | 0.208 | 38.800 | 8,379,000 | 25.052 | 4,241,000 | 0.219 | 4,124,000 | 0.220 |
16/09/2024 | 0.166 | 38.200 | 3,567,000 | 24.172 | 1,776,000 | 0.145 | 1,740,000 | 0.144 |
13/09/2024 | 0.149 | 37.800 | 5,763,000 | 24.574 | 2,735,000 | 0.149 | 2,298,000 | 0.149 |
12/09/2024 | 0.132 | 37.500 | 3,353,000 | 24.184 | 1,700,000 | 0.128 | 1,603,000 | 0.127 |
11/09/2024 | 0.119 | 37.200 | 2,896,000 | 24.365 | 1,356,000 | 0.114 | 1,440,000 | 0.111 |
10/09/2024 | 0.125 | 37.250 | 2,890,000 | 24.703 | 1,453,000 | 0.120 | 1,350,000 | 0.120 |
09/09/2024 | 0.123 | 37.250 | 6,575,000 | 24.020 | 3,230,000 | 0.117 | 3,225,000 | 0.117 |
06/09/2024 | 0 | 25.111 | ||||||
05/09/2024 | 0.131 | 37.200 | 11,776,000 | 24.827 | 6,658,000 | 0.118 | 4,742,000 | 0.118 |
04/09/2024 | 0.078 | 35.900 | 7,318,000 | 25.120 | 2,690,000 | 0.077 | 4,219,000 | 0.077 |
03/09/2024 | 0.100 | 36.350 | 14,495,000 | 25.706 | 6,918,000 | 0.105 | 7,314,000 | 0.105 |
02/09/2024 | 0.124 | 36.750 | 20,030,000 | 26.612 | 10,256,000 | 0.116 | 9,669,000 | 0.114 |
30/08/2024 | 0.135 | 36.900 | 14,855,000 | 26.486 | 7,100,000 | 0.145 | 7,165,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |