Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.370 | 4.460 | 2,000 | 49.334 | 2,000 | 0.335 | ||
30/09/2024 | 0.345 | 4.340 | 0 | 50.453 | ||||
27/09/2024 | 0.255 | 4.080 | 1,382,000 | 49.484 | 690,000 | 0.261 | 692,000 | 0.257 |
26/09/2024 | 0.103 | 3.600 | 0 | 44.915 | ||||
25/09/2024 | 0.059 | 3.260 | 0 | 45.164 | ||||
24/09/2024 | 0.054 | 3.180 | 0 | 45.812 | ||||
23/09/2024 | 0.041 | 3.030 | 0 | 45.969 | ||||
20/09/2024 | 0.043 | 3.040 | 0 | 45.984 | ||||
19/09/2024 | 0.043 | 3.020 | 0 | 46.185 | ||||
17/09/2024 | 0.044 | 3.020 | 0 | 46.247 | ||||
16/09/2024 | 0.044 | 2.990 | 0 | 46.782 | ||||
13/09/2024 | 0.045 | 3.000 | 0 | 46.548 | ||||
12/09/2024 | 0.056 | 3.120 | 0 | 46.295 | ||||
11/09/2024 | 0.058 | 3.120 | 0 | 46.595 | ||||
10/09/2024 | 0.060 | 3.140 | 0 | 46.449 | ||||
09/09/2024 | 0.065 | 3.190 | 0 | 46.233 | ||||
06/09/2024 | 0 | 46.504 | ||||||
05/09/2024 | 0.068 | 3.190 | 150,000 | 46.423 | 150,000 | 0.068 | ||
04/09/2024 | 0.073 | 3.230 | 0 | 46.343 | ||||
03/09/2024 | 0.080 | 3.270 | 0 | 46.493 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |