Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.138 | 17.780 | 0 | 40.011 | ||||
24/06/2024 | 0.151 | 18.020 | 0 | 40.351 | ||||
21/06/2024 | 0.161 | 18.180 | 0 | 40.484 | ||||
20/06/2024 | 0.172 | 18.520 | 0 | 39.337 | ||||
19/06/2024 | 0.172 | 18.480 | 0 | 39.587 | ||||
18/06/2024 | 0.126 | 17.380 | 0 | 40.135 | ||||
17/06/2024 | 0.127 | 17.320 | 0 | 40.724 | ||||
14/06/2024 | 0.127 | 17.300 | 100,000 | 40.530 | 50,000 | 0.127 | 50,000 | 0.129 |
13/06/2024 | 0.139 | 17.560 | 0 | 40.640 | ||||
12/06/2024 | 0.127 | 17.140 | 0 | 41.620 | ||||
11/06/2024 | 0.137 | 17.320 | 0 | 42.059 | ||||
07/06/2024 | 0.142 | 17.620 | 0 | 40.046 | ||||
06/06/2024 | 0.168 | 17.960 | 0 | 41.977 | ||||
05/06/2024 | 0.163 | 17.700 | 0 | 43.181 | ||||
04/06/2024 | 0.169 | 17.780 | 0 | 43.458 | ||||
03/06/2024 | 0.169 | 17.900 | 0 | 42.286 | ||||
31/05/2024 | 0.156 | 17.480 | 0 | 43.081 | ||||
30/05/2024 | 0.169 | 17.700 | 0 | 43.551 | ||||
29/05/2024 | 0.173 | 17.780 | 0 | 43.488 | ||||
28/05/2024 | 0.188 | 18.140 | 0 | 43.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |