24388 MB-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24388 MB-GEG @EC2504A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.030	33.800	0	50.783
23/12/2024	0.030	34.250	0	49.124
20/12/2024	0.032	34.300	0	48.927
19/12/2024	0.032	34.150	0	49.136
18/12/2024	0.033	34.300	0	48.778
17/12/2024	0.034	34.250	100,000	49.010			100,000	0.034
16/12/2024	0.038	34.700	0	48.681
13/12/2024	0.053	35.900	120,000	48.393	10,000	0.053	110,000	0.052
12/12/2024	0.069	36.600	680,000	49.607	500,000	0.076	180,000	0.075
11/12/2024	0.067	36.150	0	50.390
10/12/2024	0.071	36.450	50,000	50.046	50,000	0.081
09/12/2024	0.067	36.250	0	49.600
06/12/2024	0.060	35.450	40,000	49.878	20,000	0.056	20,000	0.056
05/12/2024	0.057	35.200	350,000	49.729			350,000	0.057
04/12/2024	0.062	35.550	500,000	49.578	250,000	0.061	250,000	0.062
03/12/2024	0.062	35.500	100,000	49.498	50,000	0.062	50,000	0.061
02/12/2024	0.060	35.100	500,000	50.067	250,000	0.062	250,000	0.067
29/11/2024	0.055	34.550	0	49.927
28/11/2024	0.042	33.200	0	50.346
27/11/2024	0.043	33.500	0	49.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.