24389 MBSANDS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24389 MBSANDS@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	17.840	0	107.037
11/03/2025	0.010	18.620	0	95.506
10/03/2025	0.010	18.100	0	99.076
07/03/2025	0.010	18.340	0	90.372
06/03/2025	0.010	18.480	0	87.172
05/03/2025	0.010	18.240	0	87.937
04/03/2025	0.010	18.160	0	87.121
03/03/2025	0.010	18.300	0	84.228
28/02/2025	0.010	17.800	0	84.817
27/02/2025	0.010	17.720	0	84.253
26/02/2025	0.010	17.640	0	83.730
25/02/2025	0.010	17.620	0	82.701
24/02/2025	0.010	18.080	0	77.435
21/02/2025	0.010	17.180	0	82.144
20/02/2025	0.010	17.500	0	78.325
19/02/2025	0.010	17.300	0	79.057
18/02/2025	0.010	17.320	0	77.941
17/02/2025	0.010	17.240	0	77.688
14/02/2025	0.010	16.980	0	77.204
13/02/2025	0.010	16.740	0	78.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.