24409 CIALIBA@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24409 CIALIBA@EC2412A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.049	83.150	0
23/12/2024	0.049	81.000	0
20/12/2024	0.049	80.100	4,585,000	15.122	1,575,000	0.051	2,720,000	0.057
19/12/2024	0.105	82.950	1,970,000	22.450	475,000	0.098	1,415,000	0.107
18/12/2024	0.127	84.050	420,000	24.445	155,000	0.124	265,000	0.126
17/12/2024	0.121	83.400	255,000	34.174	85,000	0.121	85,000	0.107
16/12/2024	0.133	84.350	0	22.329
13/12/2024	0.170	85.750	80,000	39.625			80,000	0.176
12/12/2024	0.205	88.000	130,000		65,000	0.216	65,000	0.180
11/12/2024	0.181	86.200	0	41.002
10/12/2024	0.189	86.600	65,000	41.025	65,000	0.210
09/12/2024	0.192	86.900	265,000	37.052	100,000	0.129	100,000	0.119
06/12/2024	0.138	83.950	1,180,000	31.517	815,000	0.106	165,000	0.125
05/12/2024	0.104	81.950	2,515,000	29.291	900,000	0.104	1,615,000	0.107
04/12/2024	0.136	84.000	100,000	27.387	50,000	0.134	50,000	0.131
03/12/2024	0.144	84.450	0	26.860
02/12/2024	0.139	84.000	0	28.873
29/11/2024	0.134	83.650	0	27.842
28/11/2024	0.134	83.400	0	30.338
27/11/2024	0.165	85.000	625,000	33.388	325,000	0.163	300,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.