Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.041 | 17.660 | 100,000 | 65.966 | ||||
27/09/2024 | 0.032 | 17.600 | 0 | 60.873 | ||||
26/09/2024 | 0.028 | 17.600 | 0 | 58.499 | ||||
25/09/2024 | 0.018 | 17.040 | 1,080,000 | 56.846 | 1,080,000 | 0.019 | ||
24/09/2024 | 0.013 | 16.740 | 0 | 55.094 | ||||
23/09/2024 | 0.013 | 16.000 | 0 | 59.921 | ||||
20/09/2024 | 0.013 | 15.920 | 0 | 59.019 | ||||
19/09/2024 | 0.013 | 15.480 | 0 | 61.656 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 63.451 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 65.611 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 65.922 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 69.474 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 70.350 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 69.540 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 69.061 | ||||
06/09/2024 | 0 | 63.912 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 63.491 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 63.077 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 56.284 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 53.979 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |