Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.510 | 51.800 | 40,000 | 93.433 | 10,000 | 0.500 | 30,000 | 0.550 |
26/09/2024 | 0.510 | 51.600 | 10,000 | 94.452 | 10,000 | 0.510 | ||
25/09/2024 | 0.445 | 47.050 | 0 | 97.131 | ||||
24/09/2024 | 0.445 | 47.300 | 0 | 95.717 | ||||
23/09/2024 | 0.470 | 48.700 | 0 | 96.578 | ||||
20/09/2024 | 0.480 | 49.700 | 0 | 94.053 | ||||
19/09/2024 | 0.475 | 48.950 | 0 | 96.051 | ||||
17/09/2024 | 0.480 | 49.250 | 0 | 95.853 | ||||
16/09/2024 | 0.475 | 49.150 | 0 | 94.521 | ||||
13/09/2024 | 0.475 | 48.900 | 0 | 95.540 | ||||
12/09/2024 | 0.475 | 49.050 | 0 | 94.564 | ||||
11/09/2024 | 0.460 | 47.900 | 0 | 95.612 | ||||
10/09/2024 | 0.450 | 47.350 | 10,000 | 94.961 | 10,000 | 0.450 | ||
09/09/2024 | 0.460 | 47.800 | 0 | 95.844 | ||||
06/09/2024 | 0 | 89.180 | ||||||
05/09/2024 | 0.450 | 48.300 | 0 | 89.058 | ||||
04/09/2024 | 0.450 | 47.000 | 0 | 96.140 | ||||
03/09/2024 | 0.450 | 47.000 | 0 | 95.909 | ||||
02/09/2024 | 0.445 | 46.900 | 0 | 94.578 | ||||
30/08/2024 | 0.430 | 45.850 | 0 | 94.729 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |