Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.102 | 37.800 | 2,080,000 | 43.752 | ||||
26/09/2024 | 0.044 | 34.750 | 3,890,000 | 42.698 | 1,090,000 | 0.040 | ||
25/09/2024 | 0.020 | 31.600 | 610,000 | 44.610 | ||||
24/09/2024 | 0.014 | 31.450 | 870,000 | 43.313 | 670,000 | 0.014 | ||
23/09/2024 | 0.010 | 30.350 | 0 | 42.277 | ||||
20/09/2024 | 0.010 | 30.700 | 1,090,000 | 40.607 | 1,090,000 | 0.010 | ||
19/09/2024 | 0.010 | 29.750 | 0 | 43.095 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 46.529 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 48.129 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 48.347 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 47.207 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 48.347 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 45.118 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 45.497 | ||||
06/09/2024 | 0 | 43.576 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 43.380 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 41.636 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 40.874 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 40.419 | ||||
30/08/2024 | 0.010 | 29.700 | 1,540,000 | 39.355 | 1,540,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |