24508 MSBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24508 MSBOCHK@EC2502A (CALL)

Nominal

0.111 +0.020 (+21.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.111	25.200	0	27.351
23/12/2024	0.091	24.850	0	26.454
20/12/2024	0.091	24.650	0	27.990
19/12/2024	0.113	25.100	0	27.819
18/12/2024	0.116	25.200	0	27.054
17/12/2024	0.104	24.900	0	27.543
16/12/2024	0.113	25.100	0	27.070
13/12/2024	0.119	25.100	0	27.765
12/12/2024	0.131	25.300	20,000	27.855			20,000	0.136
11/12/2024	0.127	25.250	0	27.339
10/12/2024	0.127	25.150	225,000	28.307	125,000	0.141	100,000	0.136
09/12/2024	0.108	25.000	360,000	25.579	180,000	0.089	180,000	0.089
06/12/2024	0.093	24.650	0	25.390
05/12/2024	0.086	24.350	200,000	26.584	100,000	0.091	100,000	0.093
04/12/2024	0.098	24.550	225,000	27.121	100,000	0.098	125,000	0.097
03/12/2024	0.092	24.450	400,000	26.559	200,000	0.092	200,000	0.091
02/12/2024	0.075	24.000	0	26.693
29/11/2024	0.075	23.900	200,000	27.015	100,000	0.076	100,000	0.079
28/11/2024	0.097	24.350	0	27.669
27/11/2024	0.097	24.400	210,000	27.016	110,000	0.097	100,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.