24591 JP-NWD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24591 JP-NWD @EC2506A (CALL)

Nominal

0.044 +0.005 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.044	5.380	630,000	67.960	630,000	0.044
23/12/2024	0.039	5.240	755,000	67.891	255,000	0.040	500,000	0.039
20/12/2024	0.038	5.200	255,000	67.557			255,000	0.037
19/12/2024	0.038	5.180	3,430,000	67.750	100,000	0.037	3,330,000	0.037
18/12/2024	0.043	5.270	1,120,000	68.433	120,000	0.048	1,000,000	0.046
17/12/2024	0.059	5.650	100,000	68.178			100,000	0.059
16/12/2024	0.062	5.720	1,560,000	67.869			1,560,000	0.063
13/12/2024	0.082	6.090	640,000	67.554	150,000	0.086	490,000	0.084
12/12/2024	0.103	6.390	50,000	68.270			50,000	0.104
11/12/2024	0.116	6.570	60,000	68.377			60,000	0.117
10/12/2024	0.128	6.700	5,000	68.979	5,000	0.131
09/12/2024	0.124	6.670	1,000,000	68.292	1,000,000	0.105
06/12/2024	0.116	6.480	1,425,000	69.260	400,000	0.108	1,025,000	0.104
05/12/2024	0.111	6.370	0	69.800
04/12/2024	0.114	6.410	1,410,000	69.711			1,410,000	0.114
03/12/2024	0.125	6.560	0	69.660
02/12/2024	0.128	6.610	340,000	69.318	220,000	0.130	120,000	0.125
29/11/2024	0.118	6.430	270,000	69.562	35,000	0.146	235,000	0.121
28/11/2024	0.148	6.840	75,000	69.328	25,000	0.148	50,000	0.145
27/11/2024	0.155	6.890	100,000	69.928	100,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.