Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.068 | 1,682.000 | 0 | 19.539 | ||||
27/06/2024 | 0.061 | 1,662.500 | 0 | 19.666 | ||||
26/06/2024 | 0.066 | 1,672.500 | 0 | 19.707 | ||||
25/06/2024 | 0.069 | 1,679.500 | 0 | 19.688 | ||||
24/06/2024 | 0.072 | 1,685.000 | 0 | 19.695 | ||||
21/06/2024 | 0.085 | 1,705.000 | 0 | 19.897 | ||||
20/06/2024 | 0.077 | 1,690.500 | 0 | 19.776 | ||||
19/06/2024 | 0.075 | 1,685.000 | 200,000 | 19.801 | 200,000 | 0.075 | ||
18/06/2024 | 0.071 | 1,673.000 | 0 | 19.927 | ||||
17/06/2024 | 0.073 | 1,673.500 | 0 | 20.081 | ||||
14/06/2024 | 0.073 | 1,672.000 | 0 | 20.023 | ||||
13/06/2024 | 0.073 | 1,675.000 | 0 | 19.824 | ||||
12/06/2024 | 0.073 | 1,672.000 | 200,000 | 19.934 | 200,000 | 0.073 | ||
11/06/2024 | 0.071 | 1,665.000 | 0 | 20.049 | ||||
07/06/2024 | 0.097 | 1,716.500 | 0 | 19.864 | ||||
06/06/2024 | 0.093 | 1,707.000 | 0 | 19.943 | ||||
05/06/2024 | 0.083 | 1,686.000 | 0 | 19.999 | ||||
04/06/2024 | 0.086 | 1,693.000 | 0 | 19.852 | ||||
03/06/2024 | 0.083 | 1,683.000 | 0 | 20.024 | ||||
31/05/2024 | 0.088 | 1,693.000 | 0 | 19.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |