Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 430.000 | 0 | 53.802 | ||||
25/09/2024 | 0.013 | 405.400 | 0 | 48.151 | ||||
24/09/2024 | 0.013 | 402.200 | 0 | 47.129 | ||||
23/09/2024 | 0.013 | 387.600 | 0 | 43.465 | ||||
20/09/2024 | 0.013 | 388.600 | 0 | 43.005 | ||||
19/09/2024 | 0.013 | 388.800 | 0 | 42.901 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 40.395 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 39.666 | ||||
13/09/2024 | 0.013 | 374.800 | 0 | 38.370 | ||||
12/09/2024 | 0.014 | 372.600 | 0 | 38.236 | ||||
11/09/2024 | 0.015 | 370.200 | 0 | 38.019 | ||||
10/09/2024 | 0.015 | 368.600 | 0 | 37.464 | ||||
09/09/2024 | 0.014 | 371.200 | 0 | 37.379 | ||||
06/09/2024 | 0 | 37.389 | ||||||
05/09/2024 | 0.014 | 373.400 | 0 | 37.221 | ||||
04/09/2024 | 0.014 | 372.800 | 0 | 36.917 | ||||
03/09/2024 | 0.013 | 378.200 | 0 | 37.452 | ||||
02/09/2024 | 0.013 | 377.800 | 0 | 37.200 | ||||
30/08/2024 | 0.013 | 382.000 | 0 | 37.646 | ||||
29/08/2024 | 0.016 | 377.600 | 0 | 38.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |