24666 BITENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24666 BITENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	420.000	0	40.722
23/12/2024	0.010	420.200	0	40.563
20/12/2024	0.010	426.400	0	41.191
19/12/2024	0.010	415.200	0	38.812
18/12/2024	0.010	406.000	0	36.781
17/12/2024	0.010	402.600	0	35.931
16/12/2024	0.010	405.600	0	36.382
13/12/2024	0.010	409.800	0	36.736
12/12/2024	0.010	415.600	100,000	37.703
11/12/2024	0.013	409.800	0	38.263
10/12/2024	0.013	411.200	0	38.381
09/12/2024	0.013	418.800	0	39.708
06/12/2024	0.013	412.600	0	38.020
05/12/2024	0.013	405.200	0	36.407
04/12/2024	0.013	403.200	0	35.862
03/12/2024	0.013	404.400	0	35.972
02/12/2024	0.013	399.800	0	34.913
29/11/2024	0.013	398.000	200,000	34.151	200,000	0.013
28/11/2024	0.014	400.000	0	34.931
27/11/2024	0.014	402.800	4,680,000	35.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.