Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.012 | 299.000 | 0 | 144.884 | ||||
02/10/2024 | 0.012 | 299.400 | 0 | 140.563 | ||||
30/09/2024 | 0.012 | 283.800 | 0 | 122.733 | ||||
27/09/2024 | 0.012 | 275.800 | 0 | 108.760 | ||||
26/09/2024 | 0.012 | 260.400 | 0 | 96.455 | ||||
25/09/2024 | 0.012 | 251.800 | 0 | 88.633 | ||||
24/09/2024 | 0.012 | 248.800 | 0 | 84.751 | ||||
23/09/2024 | 0.012 | 240.400 | 0 | 77.329 | ||||
20/09/2024 | 0.012 | 245.200 | 0 | 76.241 | ||||
19/09/2024 | 0.012 | 245.000 | 0 | 74.844 | ||||
17/09/2024 | 0.012 | 242.800 | 0 | 71.070 | ||||
16/09/2024 | 0.012 | 240.000 | 0 | 68.246 | ||||
13/09/2024 | 0.012 | 239.800 | 0 | 65.183 | ||||
12/09/2024 | 0.012 | 238.800 | 0 | 63.700 | ||||
11/09/2024 | 0.012 | 240.200 | 0 | 63.657 | ||||
10/09/2024 | 0.012 | 236.200 | 0 | 60.538 | ||||
09/09/2024 | 0.012 | 235.000 | 0 | 59.080 | ||||
06/09/2024 | 0 | 58.192 | ||||||
05/09/2024 | 0.012 | 237.200 | 0 | 57.526 | ||||
04/09/2024 | 0.012 | 234.800 | 0 | 55.582 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |