Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 6.340 | 0 | 58.462 | ||||
27/09/2024 | 0.010 | 6.300 | 2,000 | 56.470 | ||||
26/09/2024 | 0.010 | 6.240 | 0 | 56.954 | ||||
25/09/2024 | 0.010 | 6.370 | 0 | 53.116 | ||||
24/09/2024 | 0.010 | 6.220 | 0 | 55.709 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 61.045 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 60.576 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 62.217 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 60.649 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 62.334 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 60.195 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 60.371 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 64.663 | ||||
10/09/2024 | 0.012 | 5.690 | 0 | 58.814 | ||||
09/09/2024 | 0.012 | 5.690 | 0 | 58.199 | ||||
06/09/2024 | 0 | 48.781 | ||||||
05/09/2024 | 0.012 | 6.080 | 0 | 48.312 | ||||
04/09/2024 | 0.012 | 6.270 | 0 | 44.321 | ||||
03/09/2024 | 0.012 | 6.690 | 0 | 36.435 | ||||
02/09/2024 | 0.012 | 6.790 | 670,000 | 34.391 | 500,000 | 0.012 | 170,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |