24849 BI-HSBC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24849 BI-HSBC@EC2502A (CALL)

Nominal

0.169 +0.004 (+2.424%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.169	74.900	296,000	21.542	48,000	0.169	248,000	0.166
23/12/2024	0.165	74.950	160,000	20.883	80,000	0.171	80,000	0.171
20/12/2024	0.159	74.100	0	22.356
19/12/2024	0.160	74.350	100,000	21.545			100,000	0.171
18/12/2024	0.181	75.000	960,000	21.123	480,000	0.176	480,000	0.175
17/12/2024	0.192	75.200	84,000	21.164	40,000	0.185	44,000	0.183
16/12/2024	0.181	75.000	0	20.765
13/12/2024	0.175	74.600	0	20.988
12/12/2024	0.190	74.900	160,000	21.091	160,000	0.192
11/12/2024	0.181	74.400	80,000	21.687	40,000	0.181	40,000	0.181
10/12/2024	0.183	74.200	28,000	22.235	28,000	0.185
09/12/2024	0.175	74.300	252,000	21.205	120,000	0.158	132,000	0.159
06/12/2024	0.194	74.550	948,000	21.457	512,000	0.191	436,000	0.194
05/12/2024	0.162	73.750	0	21.104
04/12/2024	0.160	73.600	0	21.196
03/12/2024	0.153	73.500	0	20.759
02/12/2024	0.135	72.550	96,000	21.539			96,000	0.137
29/11/2024	0.135	72.500	336,000	21.245	48,000	0.135	288,000	0.135
28/11/2024	0.126	72.100	396,000	21.313	348,000	0.125	48,000	0.128
27/11/2024	0.127	72.000	496,000	21.488	248,000	0.128	128,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.