24851 BIPINAN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BIPINAN@EC2502B (CALL)

Nominal

0.239 +0.011 (+4.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.239	46.600	180,000	36.173	90,000	0.245	90,000	0.245
23/12/2024	0.228	46.350	100,000	35.957	50,000	0.221	50,000	0.220
20/12/2024	0.199	45.450	90,000	36.405	90,000	0.204
19/12/2024	0.214	45.700	0	36.688
18/12/2024	0.219	45.950	0	35.673
17/12/2024	0.212	45.500	200,000	36.927	100,000	0.212	100,000	0.209
16/12/2024	0.225	45.800	0	36.660
13/12/2024	0.260	46.350	0	37.051
12/12/2024	0.320	47.750	0	35.535
11/12/2024	0.320	47.000	50,000	39.769			50,000	0.330
10/12/2024	0.370	48.050	880,000	38.808	800,000	0.485	40,000	0.445
09/12/2024	0.385	48.550	810,000	37.035	5,000	0.385	800,000	0.333
06/12/2024	0.290	46.750	600,000	36.500	300,000	0.237	300,000	0.237
05/12/2024	0.234	45.700	600,000	35.498	300,000	0.234	300,000	0.233
04/12/2024	0.265	46.150	0	36.460
03/12/2024	0.260	46.150	0	35.643
02/12/2024	0.237	45.300	860,000	37.123	405,000	0.235	405,000	0.230
29/11/2024	0.206	44.800	1,130,000	35.288	565,000	0.216	550,000	0.217
28/11/2024	0.214	44.800	615,000	35.993	300,000	0.223	315,000	0.224
27/11/2024	0.260	45.850	6,575,000	35.844	3,300,000	0.205	3,275,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.