24878 JP-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.122 +0.002 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.122	74.900	0	17.551
23/12/2024	0.120	74.950	0	17.307
20/12/2024	0.119	74.100	200,000	17.884			200,000	0.120
19/12/2024	0.118	74.350	370,000	17.568			370,000	0.119
18/12/2024	0.121	75.000	20,000	17.303	20,000	0.122
17/12/2024	0.121	75.200	150,000	17.017	150,000	0.119
16/12/2024	0.118	75.000	250,000	16.888	250,000	0.118
13/12/2024	0.115	74.600	146,000	16.899	146,000	0.115
12/12/2024	0.116	74.900	190,000	16.735	190,000	0.116
11/12/2024	0.114	74.400	0	16.945
10/12/2024	0.114	74.200	202,000	17.098	200,000	0.116	2,000	0.115
09/12/2024	0.113	74.300	2,040,000	16.908	1,020,000	0.110	1,020,000	0.108
06/12/2024	0.116	74.550	246,000	16.956	196,000	0.114	50,000	0.116
05/12/2024	0.109	73.750	122,000	16.925	36,000	0.109	86,000	0.109
04/12/2024	0.110	73.600	50,000	17.133			30,000	0.110
03/12/2024	0.108	73.500	4,000	16.921			4,000	0.108
02/12/2024	0.102	72.550	0	17.083
29/11/2024	0.102	72.500	0	17.090
28/11/2024	0.101	72.100	72,000	17.299	36,000	0.101	36,000	0.101
27/11/2024	0.101	72.000	65,090,000	17.368	31,466,000	0.099	31,622,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.