24891 MSJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24891 MSJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	12.700	0	69.819
09/01/2025	0.013	12.700	0	73.297
08/01/2025	0.013	12.540	0	74.498
07/01/2025	0.013	12.800	0	70.350
06/01/2025	0.013	12.640	0	71.562
03/01/2025	0.013	12.620	0	69.537
02/01/2025	0.013	12.380	0	71.736
31/12/2024	0.013	12.460	0	69.355
30/12/2024	0.013	12.540	0	67.741
27/12/2024	0.013	12.440	1,850,000	67.006
24/12/2024	0.013	12.380	150,000	65.915
23/12/2024	0.013	12.300	0	66.245
20/12/2024	0.013	12.240	0	65.271
19/12/2024	0.013	12.400	0	63.008
18/12/2024	0.015	12.520	100,000	63.389	100,000	0.015
17/12/2024	0.015	12.560	0	62.449
16/12/2024	0.015	12.680	500,000	60.686	500,000	0.015
13/12/2024	0.021	12.900	0	62.371
12/12/2024	0.024	13.140	50,000	61.644	50,000	0.024
11/12/2024	0.024	13.060	400,000	62.076			400,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.