Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 37.200 | 0 | ||||||
24/06/2024 | 37.500 | 0 | ||||||
21/06/2024 | 38.250 | 0 | ||||||
20/06/2024 | 38.900 | 0 | ||||||
19/06/2024 | 39.450 | 0 | ||||||
18/06/2024 | 38.500 | 0 | ||||||
17/06/2024 | 38.550 | 0 | ||||||
14/06/2024 | 39.050 | 0 | ||||||
13/06/2024 | 38.950 | 0 | ||||||
12/06/2024 | 38.100 | 0 | ||||||
11/06/2024 | 39.550 | 0 | ||||||
07/06/2024 | 40.000 | 0 | ||||||
06/06/2024 | 40.450 | 0 | ||||||
05/06/2024 | 39.900 | 0 | ||||||
04/06/2024 | 39.000 | 0 | ||||||
03/06/2024 | 38.250 | 0 | ||||||
31/05/2024 | 37.500 | 0 | ||||||
30/05/2024 | 38.200 | 0 | ||||||
29/05/2024 | 38.800 | 0 | ||||||
28/05/2024 | 39.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |