24908 BPJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.204 +0.009 (+4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.204	140.900	4,900,000	60.634	2,450,000	0.205	2,450,000	0.205
23/12/2024	0.195	139.600	1,800,000	60.388	900,000	0.192	900,000	0.193
20/12/2024	0.184	137.400	14,340,000	60.299	7,120,000	0.190	7,220,000	0.190
19/12/2024	0.209	141.700	14,780,000	59.587	7,390,000	0.209	7,390,000	0.209
18/12/2024	0.225	144.000	16,205,000	59.373	8,102,500	0.226	8,102,500	0.225
17/12/2024	0.215	142.200	19,125,000	59.542	9,555,000	0.215	9,570,000	0.215
16/12/2024	0.221	144.000	19,955,000	58.408	9,977,500	0.228	9,975,000	0.228
13/12/2024	0.227	144.400	7,065,000	58.291	3,457,500	0.232	3,587,500	0.232
12/12/2024	0.270	147.800	360,000	60.420	150,000	0.270	182,500	0.251
11/12/2024	0.280	149.000	90,000	60.291	45,000	0.320	45,000	0.320
10/12/2024	0.320	153.300	1,600,000	60.625	880,000	0.345	630,000	0.343
09/12/2024	0.300	152.200	26,627,500	59.134	13,250,000	0.230	13,375,000	0.230
06/12/2024	0.248	146.600	25,050,000	57.679	12,525,000	0.235	12,525,000	0.234
05/12/2024	0.217	142.200	18,930,000	57.658	9,465,000	0.209	9,465,000	0.209
04/12/2024	0.225	142.400	23,335,000	58.388	11,667,500	0.227	11,667,500	0.227
03/12/2024	0.244	145.300	9,247,500	57.894	4,605,000	0.239	4,642,500	0.239
02/12/2024	0.260	147.300	0	57.820
29/11/2024	0.236	143.800	16,570,000	57.628	8,225,000	0.233	8,345,000	0.233
28/11/2024	0.228	142.200	7,060,000	57.942	3,530,000	0.230	3,530,000	0.230
27/11/2024	0.230	142.600	5,365,000	57.659	2,735,000	0.196	2,630,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.