Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 2.770 | 0 | ||||||
28/06/2024 | 2.780 | 0 | ||||||
27/06/2024 | 2.750 | 0 | ||||||
26/06/2024 | 2.861 | 0 | ||||||
25/06/2024 | 2.801 | 0 | ||||||
24/06/2024 | 2.821 | 0 | ||||||
21/06/2024 | 2.891 | 0 | ||||||
20/06/2024 | 2.881 | 0 | ||||||
19/06/2024 | 3.001 | 0 | ||||||
18/06/2024 | 2.951 | 0 | ||||||
17/06/2024 | 2.961 | 0 | ||||||
14/06/2024 | 3.051 | 0 | ||||||
13/06/2024 | 3.091 | 0 | ||||||
12/06/2024 | 2.981 | 0 | ||||||
11/06/2024 | 3.071 | 0 | ||||||
07/06/2024 | 3.121 | 0 | ||||||
06/06/2024 | 3.211 | 0 | ||||||
05/06/2024 | 3.261 | 0 | ||||||
04/06/2024 | 3.271 | 0 | ||||||
03/06/2024 | 3.131 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |