Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.232 | 20,098.290 | 0 | 26.589 | ||||
23/12/2024 | 0.202 | 19,883.130 | 0 | 25.706 | ||||
20/12/2024 | 0.195 | 19,720.700 | 0 | 26.786 | ||||
19/12/2024 | 0.198 | 19,752.510 | 0 | 26.513 | ||||
18/12/2024 | 0.209 | 19,864.550 | 0 | 26.126 | ||||
17/12/2024 | 0.201 | 19,700.480 | 0 | 27.375 | ||||
16/12/2024 | 0.205 | 19,795.490 | 0 | 26.243 | ||||
13/12/2024 | 0.233 | 19,971.240 | 0 | 26.796 | ||||
12/12/2024 | 0.285 | 20,397.050 | 0 | 26.573 | ||||
11/12/2024 | 0.285 | 20,155.050 | 0 | 30.693 | ||||
10/12/2024 | 0.295 | 20,311.280 | 0 | 29.187 | ||||
09/12/2024 | 0.295 | 20,414.090 | 0 | 27.058 | ||||
06/12/2024 | 0.225 | 19,865.850 | 50,000 | 26.350 | 50,000 | 0.210 | ||
05/12/2024 | 0.187 | 19,560.440 | 50,000 | 25.502 | 50,000 | 0.187 | ||
04/12/2024 | 0.215 | 19,742.460 | 100,000 | 26.509 | 50,000 | 0.216 | 50,000 | 0.204 |
03/12/2024 | 0.209 | 19,746.320 | 130,000 | 25.499 | 90,000 | 0.205 | 40,000 | 0.184 |
02/12/2024 | 0.193 | 19,550.290 | 50,000 | 26.006 | 50,000 | 0.194 | ||
29/11/2024 | 0.182 | 19,423.610 | 0 | 25.813 | ||||
28/11/2024 | 0.180 | 19,366.960 | 0 | 26.108 | ||||
27/11/2024 | 0.208 | 19,603.130 | 10,000 | 26.553 | 10,000 | 0.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |