Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 31.900 | 0 | 69.837 | ||||
27/09/2024 | 0.015 | 31.300 | 0 | 64.941 | ||||
26/09/2024 | 0.015 | 30.400 | 0 | 60.283 | ||||
25/09/2024 | 0.015 | 29.700 | 0 | 56.474 | ||||
24/09/2024 | 0.015 | 29.950 | 0 | 57.010 | ||||
23/09/2024 | 0.015 | 29.500 | 0 | 54.402 | ||||
20/09/2024 | 0.020 | 28.400 | 0 | 51.313 | ||||
19/09/2024 | 0.018 | 29.200 | 0 | 53.332 | ||||
17/09/2024 | 0.023 | 28.150 | 0 | 50.631 | ||||
16/09/2024 | 0.022 | 28.500 | 160,000 | 51.295 | 160,000 | 0.019 | ||
13/09/2024 | 0.019 | 29.650 | 0 | 53.249 | ||||
12/09/2024 | 0.023 | 29.100 | 0 | 52.944 | ||||
11/09/2024 | 0.023 | 29.150 | 50,000 | 52.746 | 50,000 | 0.023 | ||
10/09/2024 | 0.020 | 29.400 | 50,000 | 51.594 | 50,000 | 0.019 | ||
09/09/2024 | 0.016 | 30.400 | 30,000 | 52.520 | 30,000 | 0.016 | ||
06/09/2024 | 0 | 51.981 | ||||||
05/09/2024 | 0.012 | 31.450 | 0 | 51.604 | ||||
04/09/2024 | 0.012 | 31.700 | 0 | 52.084 | ||||
03/09/2024 | 0.012 | 32.150 | 0 | 53.224 | ||||
02/09/2024 | 0.012 | 32.550 | 0 | 54.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |