25000 CIXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25000 CIXIAMI@EC2505A (CALL)

Nominal

2.890 +0.030 (+1.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	2.860	52.050	0	91.238
11/03/2025	3.030	53.900	0	70.990
10/03/2025	2.950	52.850	0	98.729
07/03/2025	3.020	54.350	0
06/03/2025	3.120	54.900	0
05/03/2025	3.050	54.200	0
04/03/2025	2.720	50.550	0	90.253
03/03/2025	2.770	50.950	0	96.467
28/02/2025	2.810	51.850	200,000		200,000	2.810
27/02/2025	2.950	53.100	1,000,000		700,000	3.046
26/02/2025	3.260	56.300	2,802,000		2,802,000	3.238
25/02/2025	2.950	53.200	200,000		200,000	2.960
24/02/2025	2.810	51.600	0	73.986
21/02/2025	2.790	51.700	0
20/02/2025	2.550	49.150	2,000		2,000	2.480
19/02/2025	2.580	49.450	4,000		4,000	2.570
18/02/2025	2.470	48.400	4,000		4,000	2.200
17/02/2025	2.150	45.150	0
14/02/2025	2.100	44.700	10,000		10,000	2.100
13/02/2025	1.820	41.650	0	57.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.