25099 HUCLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25099 HUCLIFE@EC2503A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.375	15.580	0	42.850
11/03/2025	0.405	15.680	0	50.436
10/03/2025	0.435	15.840	0	50.253
07/03/2025	0.455	15.940	15,000	48.001
06/03/2025	0.440	16.040	0
05/03/2025	0.315	15.360	0
04/03/2025	0.285	14.880	0	47.487
03/03/2025	0.290	14.960	20,000	43.769	20,000	0.290
28/02/2025	0.300	14.940	30,000	46.225			10,000	0.345
27/02/2025	0.440	15.780	55,000	47.267	55,000	0.440
26/02/2025	0.450	15.900	925,000	40.927	645,000	0.421
25/02/2025	0.345	15.280	1,520,000	40.861	1,450,000	0.325
24/02/2025	0.435	15.780	80,000	42.661			20,000	0.470
21/02/2025	0.320	15.200	140,000	33.661	90,000	0.272	50,000	0.248
20/02/2025	0.265	14.640	0	43.413
19/02/2025	0.315	14.980	100,000	43.064			100,000	0.320
18/02/2025	0.355	15.140	280,000	47.522	180,000	0.370	100,000	0.363
17/02/2025	0.400	15.400	0	48.512
14/02/2025	0.415	15.580	140,000	42.132	110,000	0.380
13/02/2025	0.325	14.760	1,855,000	51.511	1,735,000	0.393	120,000	0.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.