25147 CI-CCB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25147 CI-CCB @EC2503A (CALL)

Nominal

0.231 +0.031 (+15.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.231	6.490	27,452,000	25.984	1,940,000	0.226	23,559,000	0.227
23/12/2024	0.200	6.400	10,460,000	26.359	5,130,000	0.191	5,230,000	0.192
20/12/2024	0.155	6.220	1,270,000	27.587	690,000	0.161	580,000	0.164
19/12/2024	0.164	6.260	1,640,000	27.009	620,000	0.162	980,000	0.158
18/12/2024	0.181	6.280	7,180,000	27.767	3,190,000	0.184	3,885,000	0.181
17/12/2024	0.173	6.260	500,000	27.467	200,000	0.192	300,000	0.184
16/12/2024	0.182	6.280	2,414,000	27.474	1,164,000	0.183	1,150,000	0.183
13/12/2024	0.171	6.240	6,500,000	27.214	6,100,000	0.176	400,000	0.191
12/12/2024	0.200	6.310	5,400,000	27.410	200,000	0.182	5,200,000	0.193
11/12/2024	0.184	6.230	2,396,000	28.353	2,026,000	0.183	350,000	0.192
10/12/2024	0.191	6.250	5,142,000	28.184	2,774,000	0.201	2,158,000	0.206
09/12/2024	0.181	6.260	1,144,000	26.833	494,000	0.159	600,000	0.159
06/12/2024	0.154	6.160	12,346,000	26.899	8,249,000	0.139	3,749,000	0.146
05/12/2024	0.125	6.070	9,732,000	26.476	7,011,000	0.127	2,650,000	0.142
04/12/2024	0.139	6.090	4,044,000	27.145	1,574,000	0.139	2,360,000	0.145
03/12/2024	0.124	6.030	9,292,000	27.121	150,000	0.110	8,952,000	0.121
02/12/2024	0.105	5.910	1,130,000	28.074	530,000	0.097	500,000	0.107
29/11/2024	0.094	5.850	50,000	27.871			50,000	0.094
28/11/2024	0.090	5.850	400,000	27.267			400,000	0.093
27/11/2024	0.109	5.900	1,695,000	28.008	700,000	0.099	795,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.