25171 DSTRAHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25171 DSTRAHK@EC2502A (CALL)

Nominal

0.050 +0.009 (+21.951%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.050	20.300	1,590,000	26.849	1,410,000	0.048	117,500	0.049
23/12/2024	0.041	20.020	70,717,500	27.005	35,400,000	0.039	35,217,500	0.039
20/12/2024	0.041	19.890	56,180,000	27.378	25,850,000	0.042	30,330,000	0.042
19/12/2024	0.042	19.920	61,702,500	27.145	30,900,000	0.038	30,802,500	0.038
18/12/2024	0.047	20.040	61,337,500	27.053	30,827,500	0.046	30,450,000	0.046
17/12/2024	0.043	19.900	53,225,000	27.080	26,232,500	0.045	26,842,500	0.044
16/12/2024	0.045	19.930	62,187,500	27.068	31,100,000	0.052	30,887,500	0.052
13/12/2024	0.055	20.080	46,742,500	27.280	23,740,000	0.059	22,497,500	0.059
12/12/2024	0.076	20.540	48,560,000	26.926	22,255,000	0.066	24,570,000	0.068
11/12/2024	0.068	20.320	37,837,500	27.267	18,335,000	0.081	19,502,500	0.080
10/12/2024	0.077	20.480	38,400,000	27.216	19,025,000	0.098	19,040,000	0.097
09/12/2024	0.082	20.560	4,797,500	27.128	2,547,500	0.062	2,250,000	0.053
06/12/2024	0.059	20.040	66,982,500	26.992	33,705,000	0.049	33,167,500	0.049
05/12/2024	0.046	19.720	63,550,000	26.750	31,655,000	0.045	31,895,000	0.045
04/12/2024	0.055	19.880	50,582,500	27.128	25,272,500	0.051	25,310,000	0.051
03/12/2024	0.053	19.880	63,677,500	26.558	31,417,500	0.044	32,260,000	0.044
02/12/2024	0.049	19.740	50,850,000	26.658	25,405,000	0.050	25,445,000	0.050
29/11/2024	0.046	19.600	61,715,000	26.565	31,157,500	0.044	30,557,500	0.044
28/11/2024	0.045	19.500	61,605,000	26.905	30,145,000	0.046	31,460,000	0.046
27/11/2024	0.055	19.760	74,515,000	26.799	37,452,500	0.040	37,057,500	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.