Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.013 | 10.520 | 0 | 75.978 | ||||
26/09/2024 | 0.013 | 10.260 | 0 | 78.168 | ||||
25/09/2024 | 0.013 | 9.870 | 0 | 81.837 | ||||
24/09/2024 | 0.013 | 10.200 | 0 | 77.618 | ||||
23/09/2024 | 0.013 | 9.560 | 0 | 84.078 | ||||
20/09/2024 | 0.013 | 9.320 | 0 | 84.935 | ||||
19/09/2024 | 0.013 | 9.150 | 0 | 86.213 | ||||
17/09/2024 | 0.013 | 8.970 | 0 | 87.073 | ||||
16/09/2024 | 0.013 | 8.900 | 0 | 87.282 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 84.180 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 83.188 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 82.759 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 80.482 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 77.746 | ||||
06/09/2024 | 0 | 72.679 | ||||||
05/09/2024 | 0.013 | 9.780 | 0 | 72.243 | ||||
04/09/2024 | 0.013 | 9.880 | 0 | 70.833 | ||||
03/09/2024 | 0.013 | 10.040 | 0 | 68.867 | ||||
02/09/2024 | 0.013 | 10.240 | 0 | 66.589 | ||||
30/08/2024 | 0.013 | 10.120 | 0 | 66.560 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |