Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.088 | 4.460 | 254,000 | 63.066 | 254,000 | 0.072 | ||
30/09/2024 | 0.085 | 4.340 | 1,796,000 | 67.453 | 1,058,000 | 0.078 | 288,000 | 0.071 |
27/09/2024 | 0.038 | 4.080 | 950,000 | 62.136 | ||||
26/09/2024 | 0.016 | 3.600 | 0 | 72.250 | ||||
25/09/2024 | 0.016 | 3.260 | 0 | 88.274 | ||||
24/09/2024 | 0.016 | 3.180 | 0 | 91.028 | ||||
23/09/2024 | 0.016 | 3.030 | 0 | 97.560 | ||||
20/09/2024 | 0.016 | 3.040 | 0 | 92.595 | ||||
19/09/2024 | 0.016 | 3.020 | 0 | 92.244 | ||||
17/09/2024 | 0.016 | 3.020 | 0 | 89.680 | ||||
16/09/2024 | 0.016 | 2.990 | 0 | 89.973 | ||||
13/09/2024 | 0.016 | 3.000 | 0 | 86.106 | ||||
12/09/2024 | 0.016 | 3.120 | 0 | 79.471 | ||||
11/09/2024 | 0.016 | 3.120 | 0 | 78.519 | ||||
10/09/2024 | 0.016 | 3.140 | 0 | 76.717 | ||||
09/09/2024 | 0.016 | 3.190 | 0 | 73.656 | ||||
06/09/2024 | 0 | 71.283 | ||||||
05/09/2024 | 0.016 | 3.190 | 0 | 70.536 | ||||
04/09/2024 | 0.016 | 3.230 | 0 | 68.178 | ||||
03/09/2024 | 0.016 | 3.270 | 0 | 65.879 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |