Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.010 | 10.380 | 0 | 298.898 | ||||
23/12/2024 | 0.010 | 10.160 | 0 | 291.310 | ||||
20/12/2024 | 0.010 | 10.080 | 0 | 260.227 | ||||
19/12/2024 | 0.010 | 10.100 | 0 | 250.874 | ||||
18/12/2024 | 0.010 | 10.200 | 0 | 240.466 | ||||
17/12/2024 | 0.010 | 10.080 | 0 | 236.082 | ||||
16/12/2024 | 0.010 | 10.160 | 0 | 227.579 | ||||
13/12/2024 | 0.010 | 10.680 | 0 | 199.938 | ||||
12/12/2024 | 0.010 | 11.520 | 0 | 179.526 | ||||
11/12/2024 | 0.010 | 11.320 | 0 | 179.131 | ||||
10/12/2024 | 0.010 | 11.440 | 0 | 173.235 | ||||
09/12/2024 | 0.010 | 11.940 | 120,000 | 161.363 | ||||
06/12/2024 | 0.010 | 11.200 | 0 | 164.234 | ||||
05/12/2024 | 0.010 | 10.840 | 0 | 167.303 | ||||
04/12/2024 | 0.010 | 11.060 | 0 | 160.880 | ||||
03/12/2024 | 0.010 | 11.260 | 0 | 155.094 | ||||
02/12/2024 | 0.010 | 11.120 | 0 | 154.797 | ||||
29/11/2024 | 0.010 | 10.920 | 100,000 | 150.971 | ||||
28/11/2024 | 0.010 | 10.660 | 0 | 152.783 | ||||
27/11/2024 | 0.010 | 10.780 | 110,000 | 148.883 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |