25262 BPCP&CC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25262 BPCP&CC@EC2504A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	4.370	2,008,000	35.849	2,000,000	0.021	8,000	0.021
23/12/2024	0.017	4.310	3,196,000	35.827	300,000	0.017	2,896,000	0.017
20/12/2024	0.015	4.250	242,000	35.710	242,000	0.015
19/12/2024	0.017	4.290	946,000	35.519	776,000	0.017	170,000	0.016
18/12/2024	0.018	4.300	796,000	35.519			796,000	0.018
17/12/2024	0.017	4.280	806,000	35.365	806,000	0.016
16/12/2024	0.019	4.280	270,000	35.959	100,000	0.019	170,000	0.019
13/12/2024	0.018	4.260	122,000	35.490			122,000	0.017
12/12/2024	0.023	4.320	1,006,000	35.797			1,006,000	0.024
11/12/2024	0.023	4.300	0	36.061
10/12/2024	0.026	4.330	1,056,000	36.182	1,056,000	0.030
09/12/2024	0.028	4.390	0	35.292
06/12/2024	0.024	4.310	700,000	35.343			700,000	0.025
05/12/2024	0.022	4.260	100,000	35.592			100,000	0.022
04/12/2024	0.025	4.310	0	35.329
03/12/2024	0.021	4.220	110,000	35.761	10,000	0.021	100,000	0.021
02/12/2024	0.020	4.160	1,350,000	36.508	1,300,000	0.020	50,000	0.022
29/11/2024	0.022	4.160	100,000	36.728			100,000	0.022
28/11/2024	0.022	4.170	1,974,000	36.361	144,000	0.022	1,830,000	0.024
27/11/2024	0.025	4.180	50,000	36.969	10,000	0.022	40,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.