Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 152.000 | 35,000 | 67.244 | ||||
26/09/2024 | 0.010 | 138.500 | 150,000 | 52.151 | ||||
25/09/2024 | 0.014 | 125.800 | 970,000 | 39.253 | 95,000 | 0.013 | ||
24/09/2024 | 0.019 | 124.600 | 7,545,000 | 40.475 | 1,880,000 | 0.029 | 4,765,000 | 0.028 |
23/09/2024 | 0.063 | 113.100 | 0 | 38.485 | ||||
20/09/2024 | 0.071 | 112.600 | 0 | 38.844 | ||||
19/09/2024 | 0.077 | 111.800 | 0 | 38.661 | ||||
17/09/2024 | 0.147 | 104.300 | 0 | 38.196 | ||||
16/09/2024 | 0.154 | 103.400 | 0 | 36.615 | ||||
13/09/2024 | 0.151 | 104.300 | 0 | 38.086 | ||||
12/09/2024 | 0.151 | 104.400 | 0 | 38.107 | ||||
11/09/2024 | 0.180 | 101.900 | 0 | 37.630 | ||||
10/09/2024 | 0.179 | 102.400 | 0 | 39.095 | ||||
09/09/2024 | 0.188 | 101.200 | 0 | 36.752 | ||||
06/09/2024 | 0 | 37.463 | ||||||
05/09/2024 | 0.156 | 104.300 | 0 | 37.168 | ||||
04/09/2024 | 0.146 | 105.800 | 0 | 38.654 | ||||
03/09/2024 | 0.155 | 104.900 | 0 | 38.310 | ||||
02/09/2024 | 0.155 | 105.100 | 0 | 38.649 | ||||
30/08/2024 | 0.137 | 107.200 | 0 | 38.624 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |