25307 MBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.032	14.360	0	52.730
23/12/2024	0.032	14.380	0	52.562
20/12/2024	0.032	14.060	0	53.708
19/12/2024	0.035	14.360	0	53.445
18/12/2024	0.035	14.460	0	52.928
17/12/2024	0.035	14.320	700,000	53.428			700,000	0.036
16/12/2024	0.038	14.540	680,000	53.452			680,000	0.038
13/12/2024	0.042	14.760	0	53.586
12/12/2024	0.051	15.620	0	52.488
11/12/2024	0.051	15.480	0	53.012
10/12/2024	0.051	15.480	0	52.932
09/12/2024	0.051	15.680	0	51.995
06/12/2024	0.044	15.080	0	52.276
05/12/2024	0.044	14.840	20,000	53.232			20,000	0.045
04/12/2024	0.044	15.020	0	52.377
03/12/2024	0.044	14.820	0	53.136
02/12/2024	0.045	14.860	0	53.193
29/11/2024	0.046	14.940	0	52.917
28/11/2024	0.046	14.820	0	53.359
27/11/2024	0.048	15.160	0	52.408

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.