Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.123 | 21.950 | 12,456,000 | 43.899 | ||||
26/09/2024 | 0.094 | 21.500 | 9,444,000 | 40.750 | ||||
25/09/2024 | 0.053 | 20.550 | 10,970,000 | 37.310 | ||||
24/09/2024 | 0.073 | 21.200 | 15,854,000 | 37.467 | ||||
23/09/2024 | 0.055 | 20.550 | 8,856,000 | 37.506 | ||||
20/09/2024 | 0.036 | 19.880 | 1,734,000 | 35.680 | ||||
19/09/2024 | 0.039 | 19.800 | 1,404,000 | 37.028 | ||||
17/09/2024 | 0.034 | 19.520 | 0 | 36.782 | ||||
16/09/2024 | 0.034 | 19.240 | 0 | 38.542 | ||||
13/09/2024 | 0.034 | 19.220 | 760,000 | 38.045 | ||||
12/09/2024 | 0.034 | 18.920 | 400,000 | 39.916 | ||||
11/09/2024 | 0.030 | 18.960 | 0 | 37.832 | ||||
10/09/2024 | 0.025 | 18.660 | 0 | 37.461 | ||||
09/09/2024 | 0.025 | 18.620 | 0 | 37.523 | ||||
06/09/2024 | 0 | 37.457 | ||||||
05/09/2024 | 0.025 | 18.540 | 1,904,000 | 37.268 | ||||
04/09/2024 | 0.026 | 18.660 | 402,000 | 36.754 | ||||
03/09/2024 | 0.037 | 19.180 | 800,000 | 37.404 | ||||
02/09/2024 | 0.036 | 19.060 | 2,526,000 | 37.665 | ||||
30/08/2024 | 0.045 | 19.500 | 1,720,000 | 37.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |