25320 SG-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.150	1.090	1,062,000	36.552	432,000	0.157	630,000	0.157
09/01/2025	0.170	1.120	4,000	37.346			4,000	0.170
08/01/2025	0.169	1.120	22,000	37.134	22,000	0.168
07/01/2025	0.163	1.110	0	36.881
06/01/2025	0.163	1.110	100,000	36.848	100,000	0.163
03/01/2025	0.165	1.110	0	37.105
02/01/2025	0.167	1.130	4,000	35.567	4,000	0.167
31/12/2024	0.175	1.120	200,000	37.826	200,000	0.175
30/12/2024	0.174	1.120	0	37.617
27/12/2024	0.183	1.140	0	37.189
24/12/2024	0.183	1.140	1,142,000	37.086	592,000	0.181
23/12/2024	0.173	1.120	0	37.189
20/12/2024	0.174	1.120	16,000	37.262	6,000	0.173
19/12/2024	0.178	1.130	102,000	36.991	102,000	0.178
18/12/2024	0.171	1.120	892,000	36.669	862,000	0.169
17/12/2024	0.160	1.080	20,000	38.298	20,000	0.160
16/12/2024	0.160	1.090	206,000	37.343	156,000	0.162
13/12/2024	0.150	1.070	306,000	37.258	306,000	0.150
12/12/2024	0.153	1.080	0	36.863
11/12/2024	0.150	1.070	0	37.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.