25341 BPLININ@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25341 BPLININ@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	16.780	0	185.122
23/12/2024	0.010	16.560	0	180.186
20/12/2024	0.010	16.740	0	156.954
19/12/2024	0.010	16.700	0	152.186
18/12/2024	0.010	16.880	0	144.833
17/12/2024	0.010	16.860	0	140.746
16/12/2024	0.010	16.720	0	138.593
13/12/2024	0.010	17.000	0	124.875
12/12/2024	0.010	17.640	0	114.613
11/12/2024	0.010	17.180	0	117.232
10/12/2024	0.010	17.500	0	111.219
09/12/2024	0.010	17.440	150,000	109.597
06/12/2024	0.010	16.600	0	112.222
05/12/2024	0.010	16.060	0	115.972
04/12/2024	0.010	16.420	0	110.238
03/12/2024	0.010	16.440	0	108.220
02/12/2024	0.010	16.320	0	107.704
29/11/2024	0.010	15.960	0	106.448
28/11/2024	0.010	15.600	0	108.480
27/11/2024	0.010	16.040	0	102.738

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.