Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.030 | 1,682.000 | 0 | 25.252 | ||||
27/06/2024 | 0.026 | 1,662.500 | 0 | 25.465 | ||||
26/06/2024 | 0.030 | 1,672.500 | 150,000 | 25.467 | 150,000 | 0.030 | ||
25/06/2024 | 1,679.500 | 0 | ||||||
24/06/2024 | 1,685.000 | 0 | ||||||
21/06/2024 | 1,705.000 | 0 | ||||||
20/06/2024 | 1,690.500 | 0 | ||||||
19/06/2024 | 1,685.000 | 0 | ||||||
18/06/2024 | 1,673.000 | 0 | ||||||
17/06/2024 | 1,673.500 | 0 | ||||||
14/06/2024 | 1,672.000 | 0 | ||||||
13/06/2024 | 1,675.000 | 0 | ||||||
12/06/2024 | 1,672.000 | 0 | ||||||
11/06/2024 | 1,665.000 | 0 | ||||||
07/06/2024 | 1,716.500 | 0 | ||||||
06/06/2024 | 1,707.000 | 0 | ||||||
05/06/2024 | 1,686.000 | 0 | ||||||
04/06/2024 | 1,693.000 | 0 | ||||||
03/06/2024 | 1,683.000 | 0 | ||||||
31/05/2024 | 1,693.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |