25369 JPLIAUT@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25369 JPLIAUT@EC2412C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	94.600	0	105.178
23/12/2024	0.020	93.800	0	102.890
20/12/2024	0.020	93.250	0	90.276
19/12/2024	0.020	91.050	0	96.567
18/12/2024	0.020	89.900	0	97.843
17/12/2024	0.020	85.250	0	114.231
16/12/2024	0.020	85.450	0	109.487
13/12/2024	0.020	85.950	0	97.944
12/12/2024	0.020	90.400	830,000	78.894	830,000	0.020
11/12/2024	0.021	88.600	0	84.929
10/12/2024	0.028	90.050	50,000	87.898			50,000	0.033
09/12/2024	0.033	91.900	80,000	85.515	80,000	0.033
06/12/2024	0.025	88.250	450,000	82.593	240,000	0.025	210,000	0.026
05/12/2024	0.024	86.250	0	86.182
04/12/2024	0.030	87.850	200,000	87.243	200,000	0.032
03/12/2024	0.032	88.050	880,000	87.446	560,000	0.031	320,000	0.031
02/12/2024	0.037	88.750	1,120,000	89.438	840,000	0.041	280,000	0.037
29/11/2024	0.047	91.100	590,000	87.689	560,000	0.046	30,000	0.043
28/11/2024	0.039	87.750	2,170,000	89.148	400,000	0.037	1,770,000	0.042
27/11/2024	0.044	88.500	0	90.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.